Royal Gold Usa - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
Franco Nevada 163.26 -0.66 -0.40% 36.86% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Hochschild Mining 269.20 13.60 5.32% 55.25% 2025-07-01
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Paladin Energy 7.84 -0.12 -1.51% -40.38% 2025-07-02
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Wheaton Precious Metals 122.38 2.71 2.26% 70.21% 2025-06-30
SSR Mining 17.37 0.51 3.02% 184.75% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01